Nutresa Share

$ 26.820
Closed $ 26.500
Variation 1,21%

MENUMENU

General Information About the Stock

grupo-nutresa-accion-adr
IPOMar-21-1961
Share ClassOrdinaria
Outstanding number of shares460.123.458
Number of shares in reserve19.876.542

Download Nutresa Share Price

Date

Price ($)

Tue,  2018-04-24 26.820
Mon,  2018-04-23 26.500
Fri,  2018-04-20 26.520
Thu,  2018-04-19 26.840
Wed,  2018-04-18 26.560
Tue,  2018-04-17 26.420
Mon,  2018-04-16 26.640
Fri,  2018-04-13 26.580
Thu,  2018-04-12 26.480
Wed,  2018-04-11 26.900
Tue,  2018-04-10 26.660
Mon,  2018-04-09 26.740
Fri,  2018-04-06 26.280
Thu,  2018-04-05 26.240
Wed,  2018-04-04 25.840
Tue,  2018-04-03 25.920
Mon,  2018-04-02 25.920
Wed,  2018-03-28 25.980
Tue,  2018-03-27 25.700
Mon,  2018-03-26 25.800
Fri,  2018-03-23 25.520
Thu,  2018-03-22 26.000
Wed,  2018-03-21 26.280
Tue,  2018-03-20 26.140
Fri,  2018-03-16 26.200
Thu,  2018-03-15 26.600
Wed,  2018-03-14 26.380
Tue,  2018-03-13 26.740
Fri,  2018-03-09 26.860
Thu,  2018-03-08 26.620
Download
icon-codigos

Security Code Numbers

icon-tickers

Ticker

General Metrics

GENERAL METRICSDec-15Mar-16Jun-16Sep-16Dec-16Mar-17
Price / Book Value1,301,411,421,43--
Price-earnings ratio (P/E ratio)24,1632,3531,8027,83--
Share closing price (COP)22.62025.50025.10025.340--
Market cap. (mill. COP)10.407.99311.733.14811.549.09911.659.528--
Intrinsic value (COP)17.40517.48017.77517.818--
Earnings per share (12 months)936,31788,37789,24910,29--
Dividend (pesos per share-month)38,541,541,541,5--
Outstanding shares460,123,458460,123,458460,123,458460,123,458--
No. of shareholders14.57614.19613.76813.331--
Dividend yield (12 months)1,6%2,0%2,1%2,4%--
Share price change (12 months)-20,9%11,4%9,6%21,9%--
Total return per share (12 months)-19,3%13,4%11,7%24,3%--

Indexes

Colcap
Indice General Bolsa de Valores de Colombia - IGBC
Col 20
S&P MILA 40
COLEQTY
COLIR

Shareholders Structure

Grupos4T104T114T124T134T144T154T16
Grupo Sura38,4%35,7%35,1%35,3%35,5%35,2%-
Other44,5%35,6%33,3%32,7%32,7%34,1%-
Other funds5,2%17,1%17,9%17,0%16,0%15,8%-
Grupo Argos10,4%9,8%9,8%9,8%9,8%9,8%-
Foreing investors1,6%1,8%3,9%5,2%6,00%5,0%-
#Foreing investors373984133136122-

ADR

Grupo Nutresa has an ADR level 1, ADR that is traded OTC. ADRs are effective since December 4, 2009.

Ratio1 ADR: 1 ordinary share
SymboGCHOY
CUSIP40052J101
MarketOTC (Over The Counter)
CountryColombia
IndustryFood Producers
ADR Level1
For more information related with the ADR program please contact the Bank of New York Mellon:
BNYM – Latin America
Gloria Mata
gloria.mata@bnymellon.com
Telephone 212 815 5822
BNYM – Sell-Side
Kristen Resch
Kristen.resch@bnymellon.com
Telephone 212 815 2213