Nutresa Share

$ 26.880
Closed $ 26.880
Variation 0,00%

General Information About the Stock

grupo-nutresa-accion-adr
IPOMar-21-1961
Share ClassOrdinaria
Outstanding number of shares460.123.458
Number of shares in reserve19.876.542

Download Nutresa Share Price

Date

Price ($)

Wed,  2017-09-20 26.880
Tue,  2017-09-19 27.080
Mon,  2017-09-18 27.040
Fri,  2017-09-15 26.900
Thu,  2017-09-14 27.000
Wed,  2017-09-13 26.940
Tue,  2017-09-12 26.940
Mon,  2017-09-11 27.200
Fri,  2017-09-08 27.120
Thu,  2017-09-07 27.200
Wed,  2017-09-06 27.200
Tue,  2017-09-05 27.240
Mon,  2017-09-04 27.240
Fri,  2017-09-01 27.200
Thu,  2017-08-31 27.140
Wed,  2017-08-30 27.000
Tue,  2017-08-29 27.100
Mon,  2017-08-28 27.040
Fri,  2017-08-25 27.080
Thu,  2017-08-24 27.080
Wed,  2017-08-23 27.060
Tue,  2017-08-22 27.280
Fri,  2017-08-18 27.120
Thu,  2017-08-17 27.200
Wed,  2017-08-16 27.000
Tue,  2017-08-15 26.980
Mon,  2017-08-14 26.980
Fri,  2017-08-11 26.980
Thu,  2017-08-10 26.920
Wed,  2017-08-09 26.980
Download
icon-codigos

Security Code Numbers

icon-tickers

Ticker

General Metrics

GENERAL METRICSDec-15Mar-16Jun-16Sep-16Dec-16Mar-17
Price / Book Value1,301,411,421,43--
Price-earnings ratio (P/E ratio)24,1632,3531,8027,83--
Share closing price (COP)22.62025.50025.10025.340--
Market cap. (mill. COP)10.407.99311.733.14811.549.09911.659.528--
Intrinsic value (COP)17.40517.48017.77517.818--
Earnings per share (12 months)936,31788,37789,24910,29--
Dividend (pesos per share-month)38,541,541,541,5--
Outstanding shares460,123,458460,123,458460,123,458460,123,458--
No. of shareholders14.57614.19613.76813.331--
Dividend yield (12 months)1,6%2,0%2,1%2,4%--
Share price change (12 months)-20,9%11,4%9,6%21,9%--
Total return per share (12 months)-19,3%13,4%11,7%24,3%--

Indexes

Colcap
Indice General Bolsa de Valores de Colombia - IGBC
Col 20
S&P MILA 40
COLEQTY
COLIR

Shareholders Structure

Grupos4T104T114T124T134T144T154T16
Grupo Sura38,4%35,7%35,1%35,3%35,5%35,2%-
Other44,5%35,6%33,3%32,7%32,7%34,1%-
Other funds5,2%17,1%17,9%17,0%16,0%15,8%-
Grupo Argos10,4%9,8%9,8%9,8%9,8%9,8%-
Foreing investors1,6%1,8%3,9%5,2%6,00%5,0%-
#Foreing investors373984133136122-

ADR

Grupo Nutresa has an ADR level 1, ADR that is traded OTC. ADRs are effective since December 4, 2009.

Ratio1 ADR: 1 ordinary share
SymboGCHOY
CUSIP40052J101
MarketOTC (Over The Counter)
CountryColombia
IndustryFood Producers
ADR Level1
For more information related with the ADR program please contact the Bank of New York Mellon:
BNYM – Latin America
Gloria Mata
gloria.mata@bnymellon.com
Telephone 212 815 5822
BNYM – Sell-Side
Kristen Resch
Kristen.resch@bnymellon.com
Telephone 212 815 2213